Dover - Lagerpris

Lagerpris
180.96
Daglig Endre
1.88 1.05%
Månedlig
-2.10%
Årlig
26.16%
Q2 Forventning
176.18
Pris Chg Dag År Dato
Konica Minolta 447.20 3.90 0.88% -4.53% 2024-06-18
Alfa Laval 466.20 -1.30 -0.28% 21.53% 2024-06-18
Ametek 168.17 -0.33 -0.20% 8.26% 2024-06-18
Carrier Global 65.34 0.12 0.18% 37.23% 2024-06-18
Dupont De Nemours 80.16 -0.27 -0.34% 16.68% 2024-06-18
Danaher 256.26 1.95 0.77% 8.31% 2024-06-18
Dover 180.96 1.88 1.05% 26.16% 2024-06-18
Emerson Electric 107.36 -0.01 0% 23.71% 2024-06-18
Eaton 325.68 0.13 0.04% 67.68% 2024-06-18
Franklin Electric 96.84 0.12 0.12% -3.19% 2024-06-18
Flowserve 47.44 0.33 0.70% 31.19% 2024-06-18
Fortive 72.89 -0.31 -0.42% 1.94% 2024-06-18
General Electric 162.89 -0.23 -0.14% 56.59% 2024-06-18
Graco 80.09 -0.03 -0.04% -4.65% 2024-06-18
Grainger 917.92 0.49 0.05% 25.62% 2024-06-18
Honeywell International 211.91 -0.13 -0.06% 5.74% 2024-06-18
Hubbell 381.63 6.89 1.84% 18.87% 2024-06-17
IDEX 200.59 0.43 0.21% -2.22% 2024-06-18
Ingersoll Rand 93.78 0.40 0.42% 46.26% 2024-06-18
ITT 128.97 0.54 0.42% 46.24% 2024-06-18
Illinois Tool Works 240.03 0.93 0.39% -1.65% 2024-06-18
Johnson Controls 68.36 -0.97 -1.40% 4.05% 2024-06-18
Lincoln Electric 184.82 0.36 0.20% -4.95% 2024-06-18
Lennox International 546.52 5.10 0.94% 75.07% 2024-06-18
Middleby 125.31 0.22 0.18% -12.63% 2024-06-18
3M 101.22 0.77 0.77% -1.06% 2024-06-18
Otis Worldwide 97.47 0.34 0.35% 11.93% 2024-06-17
PACCAR 107.14 -0.73 -0.67% 37.76% 2024-06-18
Parker-Hannifin 507.65 1.36 0.27% 36.52% 2024-06-18
Regal Rexnord 139.58 1.06 0.77% -8.54% 2024-06-17
Rockwell Automation 260.24 1.76 0.68% -17.49% 2024-06-18
Roper Industries 556.90 3.37 0.61% 22.19% 2024-06-18
Snap-On 270.48 2.10 0.78% -0.93% 2024-06-18
Stanley Black & Decker 83.77 -0.62 -0.73% -6.28% 2024-06-18
Terex 53.42 -0.34 -0.63% -7.06% 2024-06-18
Wesco International 163.51 -1.89 -1.14% -3.94% 2024-06-18
Watsco 489.59 3.11 0.64% 36.58% 2024-06-18
Watts Water Technologies 188.07 0.29 0.15% 6.59% 2024-06-18
Xylem 139.48 -0.18 -0.13% 23.16% 2024-06-18
Zebra Technologies 298.43 -4.15 -1.37% 7.52% 2024-06-18

Pris Dag År Dato
US500 5475 2.03 0.04% 24.76% 2024-06-18